| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 12:53:35 | 21,260 | 0 |
| 2024. 11. 13. | 12:15:48 | 21,260 | 0 |
| 2024. 11. 13. | 11:54:26 | 21,320 | 0 |
| 2024. 11. 13. | 11:09:21 | 21,230 | 0 |
| 2024. 11. 13. | 10:19:57 | 21,490 | 0 |
| 2024. 11. 13. | 9:48:27 | 21,310 | 0 |
| 2024. 11. 13. | 9:21:05 | 21,280 | 0 |
| 2024. 11. 13. | 8:31:40 | 21,180 | 0 |
| 2024. 11. 12. | 19:32:01 | 21,350 | 0 |
| 2024. 11. 12. | 18:26:34 | 21,070 | 0 |
| 2024. 11. 12. | 17:29:19 | 21,190 | 0 |
| 2024. 11. 12. | 16:32:55 | 21,240 | 0 |
| 2024. 11. 12. | 16:07:51 | 21,410 | 0 |