| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:38:48 PM | 30.120 | 0 |
| 2024-10-11 | 1:37:58 PM | 30.360 | 0 |
| 2024-10-11 | 12:52:00 PM | 30.280 | 0 |
| 2024-10-11 | 11:52:57 AM | 29.740 | 0 |
| 2024-10-11 | 11:03:33 AM | 29.660 | 0 |
| 2024-10-11 | 10:14:04 AM | 29.700 | 0 |
| 2024-10-11 | 9:23:58 AM | 29.560 | 0 |
| 2024-10-11 | 8:30:48 AM | 29.490 | 0 |
| 2024-10-10 | 7:26:42 PM | 29.690 | 0 |
| 2024-10-10 | 7:14:36 PM | 29.890 | 0 |
| 2024-10-10 | 6:26:15 PM | 30.020 | 0 |
| 2024-10-10 | 5:27:32 PM | 29.960 | 0 |
| 2024-10-10 | 4:34:27 PM | 30.070 | 0 |