| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:54:16 | 33.820 | 0 |
| 04/09/2024 | 15:01:57 | 33.550 | 0 |
| 04/09/2024 | 14:09:17 | 33.500 | 0 |
| 04/09/2024 | 13:08:30 | 33.490 | 0 |
| 04/09/2024 | 12:10:16 | 33.480 | 0 |
| 04/09/2024 | 11:12:32 | 33.460 | 0 |
| 04/09/2024 | 10:16:30 | 33.300 | 0 |
| 04/09/2024 | 09:28:57 | 33.660 | 0 |
| 04/09/2024 | 08:27:53 | 33.820 | 0 |