| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:00:48 PM | 4.180 | 0 |
| 2024-07-16 | 4:50:56 PM | 4.130 | 0 |
| 2024-07-16 | 4:35:33 PM | 4.180 | 0 |
| 2024-07-16 | 4:20:42 PM | 4.130 | 0 |
| 2024-07-16 | 4:00:38 PM | 4.090 | 0 |
| 2024-07-16 | 3:50:45 PM | 4.110 | 0 |
| 2024-07-16 | 3:35:17 PM | 4.050 | 0 |
| 2024-07-16 | 3:21:01 PM | 4.080 | 0 |
| 2024-07-16 | 3:01:04 PM | 4.060 | 0 |
| 2024-07-16 | 2:50:46 PM | 4.060 | 0 |
| 2024-07-16 | 2:35:27 PM | 4.090 | 0 |
| 2024-07-16 | 2:20:49 PM | 4.100 | 0 |
| 2024-07-16 | 2:00:52 PM | 4.090 | 0 |