| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:35:21 PM | 4.140 | 0 |
| 2024-07-16 | 8:00:17 PM | 4.130 | 0 |
| 2024-07-16 | 7:35:28 PM | 4.160 | 0 |
| 2024-07-16 | 7:00:47 PM | 4.170 | 0 |
| 2024-07-16 | 6:35:38 PM | 4.180 | 0 |
| 2024-07-16 | 6:00:37 PM | 4.210 | 0 |
| 2024-07-16 | 5:50:53 PM | 4.220 | 0 |
| 2024-07-16 | 5:42:38 PM | 4.230 | 0 |
| 2024-07-16 | 5:20:33 PM | 4.190 | 0 |
| 2024-07-16 | 5:00:48 PM | 4.180 | 0 |
| 2024-07-16 | 4:50:56 PM | 4.130 | 0 |
| 2024-07-16 | 4:35:33 PM | 4.180 | 0 |
| 2024-07-16 | 4:20:42 PM | 4.130 | 0 |