| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:50:55 PM | 4.410 | 0 |
| 2024-09-25 | 1:35:51 PM | 4.440 | 0 |
| 2024-09-25 | 1:20:50 PM | 4.390 | 0 |
| 2024-09-25 | 1:00:56 PM | 4.390 | 0 |
| 2024-09-25 | 12:50:47 PM | 4.400 | 0 |
| 2024-09-25 | 12:35:40 PM | 4.400 | 0 |
| 2024-09-25 | 12:20:20 PM | 4.400 | 0 |
| 2024-09-25 | 12:00:54 PM | 4.400 | 0 |
| 2024-09-25 | 11:50:59 AM | 4.370 | 0 |
| 2024-09-25 | 11:35:43 AM | 4.390 | 0 |
| 2024-09-25 | 11:20:39 AM | 4.380 | 0 |
| 2024-09-25 | 11:00:30 AM | 4.390 | 0 |
| 2024-09-25 | 10:50:30 AM | 4.390 | 0 |