| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:40 PM | 3.970 | 0 |
| 2024-08-16 | 9:00:46 PM | 3.930 | 0 |
| 2024-08-16 | 8:35:36 PM | 3.880 | 0 |
| 2024-08-16 | 8:00:33 PM | 3.900 | 0 |
| 2024-08-16 | 7:35:29 PM | 3.890 | 0 |
| 2024-08-16 | 7:00:42 PM | 3.890 | 0 |
| 2024-08-16 | 6:35:41 PM | 3.900 | 0 |
| 2024-08-16 | 6:00:25 PM | 3.890 | 0 |
| 2024-08-16 | 5:50:32 PM | 3.880 | 0 |
| 2024-08-16 | 5:42:46 PM | 3.870 | 0 |
| 2024-08-16 | 5:20:25 PM | 3.880 | 0 |
| 2024-08-16 | 5:00:58 PM | 3.850 | 0 |
| 2024-08-16 | 4:51:03 PM | 3.820 | 0 |