| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:27 AM | 4.200 | 0 |
| 2024-07-17 | 8:35:13 AM | 4.200 | 0 |
| 2024-07-17 | 8:20:50 AM | 4.200 | 0 |
| 2024-07-17 | 8:05:31 AM | 4.200 | 0 |
| 2024-07-16 | 9:35:29 PM | 4.160 | 0 |
| 2024-07-16 | 9:00:31 PM | 4.170 | 0 |
| 2024-07-16 | 8:35:21 PM | 4.140 | 0 |
| 2024-07-16 | 8:00:17 PM | 4.130 | 0 |
| 2024-07-16 | 7:35:28 PM | 4.160 | 0 |
| 2024-07-16 | 7:00:47 PM | 4.170 | 0 |
| 2024-07-16 | 6:35:38 PM | 4.180 | 0 |
| 2024-07-16 | 6:00:37 PM | 4.210 | 0 |
| 2024-07-16 | 5:50:53 PM | 4.220 | 0 |