| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:51:03 AM | 4.040 | 0 |
| 2024-07-15 | 9:35:53 AM | 4.070 | 0 |
| 2024-07-15 | 9:21:30 AM | 4.050 | 0 |
| 2024-07-15 | 9:06:37 AM | 4.080 | 0 |
| 2024-07-15 | 8:50:38 AM | 4.080 | 0 |
| 2024-07-15 | 8:35:46 AM | 4.080 | 0 |
| 2024-07-15 | 8:20:53 AM | 4.080 | 0 |
| 2024-07-15 | 8:05:33 AM | 4.090 | 0 |