| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:12 AM | 4.170 | 0 |
| 2024-07-16 | 10:00:53 AM | 4.160 | 0 |
| 2024-07-16 | 9:51:04 AM | 4.170 | 0 |
| 2024-07-16 | 9:35:36 AM | 4.150 | 0 |
| 2024-07-16 | 9:20:59 AM | 4.150 | 0 |
| 2024-07-16 | 9:05:55 AM | 4.140 | 0 |
| 2024-07-16 | 8:50:39 AM | 4.140 | 0 |
| 2024-07-16 | 8:35:44 AM | 4.130 | 0 |
| 2024-07-16 | 8:21:23 AM | 4.130 | 0 |
| 2024-07-16 | 8:05:32 AM | 4.140 | 0 |
| 2024-07-15 | 9:35:39 PM | 4.160 | 0 |
| 2024-07-15 | 9:00:40 PM | 4.170 | 0 |
| 2024-07-15 | 8:35:52 PM | 4.170 | 0 |