| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:38 AM | 3.950 | 0 |
| 2024-08-15 | 8:50:37 AM | 3.950 | 0 |
| 2024-08-15 | 8:35:27 AM | 3.950 | 0 |
| 2024-08-15 | 8:21:21 AM | 3.950 | 0 |
| 2024-08-15 | 8:05:32 AM | 3.950 | 0 |
| 2024-08-14 | 9:35:22 PM | 3.880 | 0 |
| 2024-08-14 | 9:00:17 PM | 3.910 | 0 |
| 2024-08-14 | 8:35:50 PM | 3.870 | 0 |
| 2024-08-14 | 8:00:25 PM | 3.840 | 0 |
| 2024-08-14 | 7:35:32 PM | 3.840 | 0 |
| 2024-08-14 | 7:00:54 PM | 3.860 | 0 |
| 2024-08-14 | 6:35:25 PM | 3.780 | 0 |
| 2024-08-14 | 6:00:35 PM | 3.830 | 0 |