| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:38 PM | 4.150 | 0 |
| 2024-07-15 | 4:35:37 PM | 4.190 | 0 |
| 2024-07-15 | 4:20:49 PM | 4.190 | 0 |
| 2024-07-15 | 4:00:38 PM | 4.180 | 0 |
| 2024-07-15 | 3:50:52 PM | 4.160 | 0 |
| 2024-07-15 | 3:35:42 PM | 4.130 | 0 |
| 2024-07-15 | 3:21:12 PM | 4.200 | 0 |
| 2024-07-15 | 3:00:54 PM | 4.220 | 0 |
| 2024-07-15 | 2:50:34 PM | 4.220 | 0 |
| 2024-07-15 | 2:35:32 PM | 4.220 | 0 |
| 2024-07-15 | 2:20:22 PM | 4.220 | 0 |
| 2024-07-15 | 2:00:35 PM | 4.220 | 0 |
| 2024-07-15 | 1:50:45 PM | 4.210 | 0 |