| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:29 PM | 3.950 | 0 |
| 2024-08-15 | 12:00:46 PM | 3.960 | 0 |
| 2024-08-15 | 11:50:47 AM | 3.960 | 0 |
| 2024-08-15 | 11:35:43 AM | 3.960 | 0 |
| 2024-08-15 | 11:20:39 AM | 3.960 | 0 |
| 2024-08-15 | 11:00:53 AM | 3.960 | 0 |
| 2024-08-15 | 10:50:56 AM | 3.960 | 0 |
| 2024-08-15 | 10:35:34 AM | 3.960 | 0 |
| 2024-08-15 | 10:21:27 AM | 3.950 | 0 |
| 2024-08-15 | 10:05:14 AM | 3.950 | 0 |
| 2024-08-15 | 9:50:30 AM | 3.960 | 0 |
| 2024-08-15 | 9:35:44 AM | 3.950 | 0 |
| 2024-08-15 | 9:21:32 AM | 3.970 | 0 |