| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:39 PM | 3.920 | 0 |
| 2024-08-15 | 3:20:51 PM | 3.970 | 0 |
| 2024-08-15 | 3:01:05 PM | 3.930 | 0 |
| 2024-08-15 | 2:50:49 PM | 3.990 | 0 |
| 2024-08-15 | 2:35:27 PM | 4.010 | 0 |
| 2024-08-15 | 2:20:29 PM | 4.000 | 0 |
| 2024-08-15 | 2:00:59 PM | 3.980 | 0 |
| 2024-08-15 | 1:50:50 PM | 3.980 | 0 |
| 2024-08-15 | 1:35:36 PM | 3.980 | 0 |
| 2024-08-15 | 1:20:47 PM | 3.960 | 0 |
| 2024-08-15 | 1:00:49 PM | 3.940 | 0 |
| 2024-08-15 | 12:50:27 PM | 3.940 | 0 |
| 2024-08-15 | 12:35:32 PM | 3.930 | 0 |