| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:22 PM | 3.870 | 0 |
| 2024-08-15 | 7:00:45 PM | 3.840 | 0 |
| 2024-08-15 | 6:35:15 PM | 3.830 | 0 |
| 2024-08-15 | 6:00:36 PM | 3.860 | 0 |
| 2024-08-15 | 5:50:27 PM | 3.860 | 0 |
| 2024-08-15 | 5:42:46 PM | 3.840 | 0 |
| 2024-08-15 | 5:20:38 PM | 3.810 | 0 |
| 2024-08-15 | 5:00:50 PM | 3.830 | 0 |
| 2024-08-15 | 4:50:41 PM | 3.860 | 0 |
| 2024-08-15 | 4:35:41 PM | 3.810 | 0 |
| 2024-08-15 | 4:21:02 PM | 3.760 | 0 |
| 2024-08-15 | 4:00:44 PM | 3.750 | 0 |
| 2024-08-15 | 3:50:54 PM | 3.810 | 0 |