| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:50:45 PM | 4.210 | 0 |
| 2024-07-15 | 1:35:29 PM | 4.210 | 0 |
| 2024-07-15 | 1:20:41 PM | 4.170 | 0 |
| 2024-07-15 | 1:00:56 PM | 4.180 | 0 |
| 2024-07-15 | 12:50:48 PM | 4.200 | 0 |
| 2024-07-15 | 12:35:26 PM | 4.200 | 0 |
| 2024-07-15 | 12:20:27 PM | 4.200 | 0 |
| 2024-07-15 | 12:00:55 PM | 4.180 | 0 |
| 2024-07-15 | 11:50:43 AM | 4.200 | 0 |
| 2024-07-15 | 11:35:22 AM | 4.200 | 0 |
| 2024-07-15 | 11:20:54 AM | 4.190 | 0 |
| 2024-07-15 | 11:00:44 AM | 4.190 | 0 |
| 2024-07-15 | 10:50:29 AM | 4.190 | 0 |