| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:46 | 33.120 | 0 |
| 12/07/2024 | 13:00:36 | 33.160 | 0 |
| 12/07/2024 | 12:50:33 | 33.210 | 0 |
| 12/07/2024 | 12:35:33 | 33.200 | 0 |
| 12/07/2024 | 12:20:48 | 33.200 | 0 |
| 12/07/2024 | 12:00:56 | 33.220 | 0 |
| 12/07/2024 | 11:50:43 | 33.240 | 0 |
| 12/07/2024 | 11:35:26 | 33.040 | 0 |
| 12/07/2024 | 11:20:48 | 32.980 | 0 |
| 12/07/2024 | 11:00:57 | 32.980 | 0 |
| 12/07/2024 | 10:50:51 | 32.980 | 0 |
| 12/07/2024 | 10:35:30 | 32.960 | 0 |
| 12/07/2024 | 10:21:27 | 32.940 | 0 |