| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:38 AM | 32.820 | 0 |
| 7/12/2024 | 9:50:29 AM | 32.700 | 0 |
| 7/12/2024 | 9:35:53 AM | 32.720 | 0 |
| 7/12/2024 | 9:21:24 AM | 32.780 | 0 |
| 7/12/2024 | 9:05:52 AM | 32.740 | 0 |
| 7/12/2024 | 8:50:43 AM | 32.710 | 0 |
| 7/12/2024 | 8:35:41 AM | 32.780 | 0 |
| 7/12/2024 | 8:21:19 AM | 32.690 | 0 |
| 7/12/2024 | 8:05:28 AM | 32.670 | 0 |
| 7/11/2024 | 9:35:24 PM | 32.760 | 0 |
| 7/11/2024 | 9:00:22 PM | 32.320 | 0 |
| 7/11/2024 | 8:35:34 PM | 32.410 | 0 |
| 7/11/2024 | 8:00:43 PM | 32.380 | 0 |