| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:36 PM | 34.150 | 0 |
| 2024-07-12 | 9:00:22 PM | 34.040 | 0 |
| 2024-07-12 | 8:35:39 PM | 33.920 | 0 |
| 2024-07-12 | 8:00:38 PM | 33.920 | 0 |
| 2024-07-12 | 7:35:40 PM | 33.990 | 0 |
| 2024-07-12 | 7:00:41 PM | 34.080 | 0 |
| 2024-07-12 | 6:35:27 PM | 33.740 | 0 |
| 2024-07-12 | 6:00:40 PM | 33.820 | 0 |
| 2024-07-12 | 5:50:41 PM | 33.860 | 0 |
| 2024-07-12 | 5:42:34 PM | 33.960 | 0 |
| 2024-07-12 | 5:20:43 PM | 33.840 | 0 |
| 2024-07-12 | 5:00:36 PM | 33.840 | 0 |
| 2024-07-12 | 4:50:41 PM | 33.990 | 0 |