| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:35:14 | 33.610 | 0 |
| 10/07/2024 | 14:20:23 | 33.420 | 0 |
| 10/07/2024 | 14:00:33 | 33.270 | 0 |
| 10/07/2024 | 13:50:41 | 33.280 | 0 |
| 10/07/2024 | 13:35:21 | 33.260 | 0 |
| 10/07/2024 | 13:20:25 | 33.260 | 0 |
| 10/07/2024 | 13:00:48 | 33.310 | 0 |
| 10/07/2024 | 12:50:33 | 33.320 | 0 |
| 10/07/2024 | 12:35:29 | 33.320 | 0 |
| 10/07/2024 | 12:20:33 | 33.320 | 0 |
| 10/07/2024 | 12:00:42 | 33.400 | 0 |
| 10/07/2024 | 11:50:45 | 33.340 | 0 |
| 10/07/2024 | 11:35:51 | 33.320 | 0 |