| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:44 PM | 33.850 | 0 |
| 2024-07-10 | 5:42:23 PM | 33.770 | 0 |
| 2024-07-10 | 5:20:26 PM | 33.610 | 0 |
| 2024-07-10 | 5:00:54 PM | 33.300 | 0 |
| 2024-07-10 | 4:50:45 PM | 33.280 | 0 |
| 2024-07-10 | 4:35:35 PM | 33.120 | 0 |
| 2024-07-10 | 4:20:37 PM | 33.070 | 0 |
| 2024-07-10 | 4:00:43 PM | 33.380 | 0 |
| 2024-07-10 | 3:50:45 PM | 33.320 | 0 |
| 2024-07-10 | 3:35:52 PM | 33.040 | 0 |
| 2024-07-10 | 3:21:00 PM | 33.450 | 0 |
| 2024-07-10 | 3:00:48 PM | 33.550 | 0 |
| 2024-07-10 | 2:50:54 PM | 33.500 | 0 |