| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:28:49 PM | 1.690 | 0 |
| 2024-08-13 | 3:57:55 PM | 1.700 | 0 |
| 2024-08-13 | 3:47:39 PM | 1.720 | 0 |
| 2024-08-13 | 3:08:03 PM | 1.680 | 0 |
| 2024-08-13 | 2:15:54 PM | 1.670 | 0 |
| 2024-08-13 | 1:25:31 PM | 1.660 | 0 |
| 2024-08-13 | 12:38:11 PM | 1.660 | 0 |
| 2024-08-13 | 12:27:26 PM | 1.660 | 0 |
| 2024-08-13 | 11:38:24 AM | 1.660 | 0 |
| 2024-08-13 | 10:45:14 AM | 1.660 | 0 |
| 2024-08-13 | 9:54:43 AM | 1.640 | 0 |
| 2024-08-13 | 8:33:11 AM | 1.630 | 0 |
| 2024-08-13 | 8:27:54 AM | 1.630 | 0 |