| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:45:27 | 10.130 | 0 |
| 10/07/2024 | 20:50:02 | 10.020 | 0 |
| 10/07/2024 | 19:40:47 | 10.050 | 0 |
| 10/07/2024 | 18:31:04 | 10.190 | 0 |
| 10/07/2024 | 17:30:32 | 9.960 | 0 |
| 10/07/2024 | 16:29:04 | 10.070 | 0 |
| 10/07/2024 | 16:25:08 | 10.100 | 0 |
| 10/07/2024 | 15:48:22 | 10.200 | 0 |
| 10/07/2024 | 15:19:45 | 10.180 | 0 |
| 10/07/2024 | 14:16:55 | 10.160 | 0 |
| 10/07/2024 | 13:16:28 | 10.210 | 0 |
| 10/07/2024 | 12:03:39 | 10.190 | 0 |
| 10/07/2024 | 11:39:26 | 10.210 | 0 |