| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:55 PM | 11.670 | 0 |
| 7/12/2024 | 8:45:35 PM | 11.420 | 0 |
| 7/12/2024 | 7:35:43 PM | 11.470 | 0 |
| 7/12/2024 | 6:23:32 PM | 11.340 | 0 |
| 7/12/2024 | 5:15:59 PM | 11.390 | 0 |
| 7/12/2024 | 4:02:34 PM | 10.840 | 0 |
| 7/12/2024 | 2:49:04 PM | 10.610 | 0 |
| 7/12/2024 | 1:32:27 PM | 10.550 | 0 |
| 7/12/2024 | 12:17:07 PM | 10.560 | 0 |
| 7/12/2024 | 11:04:29 AM | 10.540 | 0 |
| 7/12/2024 | 9:50:46 AM | 10.470 | 0 |
| 7/12/2024 | 8:58:11 AM | 10.330 | 0 |
| 7/11/2024 | 9:37:28 PM | 10.610 | 0 |