| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:50:43 PM | 3.520 | 0 |
| 2024-07-30 | 3:35:35 PM | 3.410 | 0 |
| 2024-07-30 | 3:20:23 PM | 3.480 | 0 |
| 2024-07-30 | 2:50:41 PM | 3.480 | 0 |
| 2024-07-30 | 2:20:55 PM | 3.500 | 0 |
| 2024-07-30 | 1:50:37 PM | 3.500 | 0 |
| 2024-07-30 | 1:21:07 PM | 3.500 | 0 |
| 2024-07-30 | 12:50:28 PM | 3.500 | 0 |
| 2024-07-30 | 12:21:04 PM | 3.500 | 0 |
| 2024-07-30 | 11:50:34 AM | 3.500 | 0 |
| 2024-07-30 | 11:21:00 AM | 3.500 | 0 |
| 2024-07-30 | 10:50:38 AM | 3.500 | 0 |
| 2024-07-30 | 10:20:45 AM | 3.500 | 0 |