| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:50:35 | 3.610 | 0 |
| 29/07/2024 | 13:21:04 | 3.610 | 0 |
| 29/07/2024 | 12:50:32 | 3.610 | 0 |
| 29/07/2024 | 12:20:59 | 3.610 | 0 |
| 29/07/2024 | 11:50:30 | 3.610 | 0 |
| 29/07/2024 | 11:20:56 | 3.610 | 0 |
| 29/07/2024 | 10:50:35 | 3.610 | 0 |
| 29/07/2024 | 10:20:53 | 3.600 | 0 |
| 29/07/2024 | 09:50:36 | 3.600 | 0 |
| 29/07/2024 | 09:20:52 | 3.600 | 0 |
| 29/07/2024 | 08:50:31 | 3.630 | 0 |
| 29/07/2024 | 08:20:44 | 3.630 | 0 |