| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:55 PM | 3.310 | 0 |
| 2024-07-30 | 7:05:21 PM | 3.290 | 0 |
| 2024-07-30 | 6:50:33 PM | 3.290 | 0 |
| 2024-07-30 | 6:35:28 PM | 3.280 | 0 |
| 2024-07-30 | 6:20:22 PM | 3.290 | 0 |
| 2024-07-30 | 6:05:20 PM | 3.300 | 0 |
| 2024-07-30 | 5:50:40 PM | 3.290 | 0 |
| 2024-07-30 | 5:35:25 PM | 3.270 | 0 |
| 2024-07-30 | 5:20:59 PM | 3.250 | 0 |
| 2024-07-30 | 5:05:22 PM | 3.230 | 0 |
| 2024-07-30 | 4:50:42 PM | 3.320 | 0 |
| 2024-07-30 | 4:35:29 PM | 3.370 | 0 |
| 2024-07-30 | 4:20:17 PM | 3.410 | 0 |