| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:38 AM | 3.510 | 0 |
| 2024-07-30 | 9:20:57 AM | 3.500 | 0 |
| 2024-07-29 | 9:50:19 PM | 3.620 | 0 |
| 2024-07-29 | 9:20:30 PM | 3.480 | 0 |
| 2024-07-29 | 8:50:30 PM | 3.480 | 0 |
| 2024-07-29 | 8:20:45 PM | 3.440 | 0 |
| 2024-07-29 | 7:50:28 PM | 3.510 | 0 |
| 2024-07-29 | 7:20:51 PM | 3.540 | 0 |
| 2024-07-29 | 7:05:13 PM | 3.590 | 0 |
| 2024-07-29 | 6:50:29 PM | 3.650 | 0 |
| 2024-07-29 | 6:35:31 PM | 3.660 | 0 |
| 2024-07-29 | 6:20:21 PM | 3.660 | 0 |
| 2024-07-29 | 6:05:17 PM | 3.560 | 0 |