| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 15. | 17:01:04 | 4,290 | 0 |
| 2024. 07. 15. | 16:50:36 | 4,230 | 0 |
| 2024. 07. 15. | 16:35:34 | 4,260 | 0 |
| 2024. 07. 15. | 16:20:47 | 4,260 | 0 |
| 2024. 07. 15. | 16:00:38 | 4,250 | 0 |
| 2024. 07. 15. | 15:50:51 | 4,240 | 0 |
| 2024. 07. 15. | 15:35:42 | 4,200 | 0 |
| 2024. 07. 15. | 15:21:12 | 4,270 | 0 |
| 2024. 07. 15. | 15:00:54 | 4,290 | 0 |
| 2024. 07. 15. | 14:50:33 | 4,300 | 0 |
| 2024. 07. 15. | 14:35:34 | 4,290 | 0 |
| 2024. 07. 15. | 14:20:21 | 4,290 | 0 |
| 2024. 07. 15. | 14:00:34 | 4,290 | 0 |