| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 13:50:45 | 4.290 | 0 |
| 15/07/2024 | 13:35:29 | 4.290 | 0 |
| 15/07/2024 | 13:20:40 | 4.250 | 0 |
| 15/07/2024 | 13:00:56 | 4.260 | 0 |
| 15/07/2024 | 12:50:47 | 4.270 | 0 |
| 15/07/2024 | 12:35:25 | 4.270 | 0 |
| 15/07/2024 | 12:20:27 | 4.280 | 0 |
| 15/07/2024 | 12:00:54 | 4.260 | 0 |
| 15/07/2024 | 11:50:42 | 4.270 | 0 |
| 15/07/2024 | 11:35:22 | 4.270 | 0 |
| 15/07/2024 | 11:20:54 | 4.260 | 0 |
| 15/07/2024 | 11:00:43 | 4.260 | 0 |
| 15/07/2024 | 10:50:39 | 4.270 | 0 |