| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:38 PM | 4.120 | 0 |
| 2024-08-16 | 9:00:44 PM | 4.080 | 0 |
| 2024-08-16 | 8:35:33 PM | 4.030 | 0 |
| 2024-08-16 | 8:00:31 PM | 4.060 | 0 |
| 2024-08-16 | 7:35:27 PM | 4.040 | 0 |
| 2024-08-16 | 7:00:40 PM | 4.040 | 0 |
| 2024-08-16 | 6:35:39 PM | 4.050 | 0 |
| 2024-08-16 | 6:00:24 PM | 4.050 | 0 |
| 2024-08-16 | 5:50:30 PM | 4.040 | 0 |
| 2024-08-16 | 5:42:45 PM | 4.030 | 0 |
| 2024-08-16 | 5:20:24 PM | 4.040 | 0 |
| 2024-08-16 | 5:00:56 PM | 4.000 | 0 |
| 2024-08-16 | 4:51:01 PM | 3.980 | 0 |