| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:46 PM | 3.910 | 0 |
| 2024-08-14 | 5:42:44 PM | 3.950 | 0 |
| 2024-08-14 | 5:20:43 PM | 3.940 | 0 |
| 2024-08-14 | 5:01:03 PM | 3.950 | 0 |
| 2024-08-14 | 4:50:48 PM | 3.930 | 0 |
| 2024-08-14 | 4:35:33 PM | 3.890 | 0 |
| 2024-08-14 | 4:21:12 PM | 3.950 | 0 |
| 2024-08-14 | 4:00:42 PM | 3.910 | 0 |
| 2024-08-14 | 3:51:00 PM | 3.950 | 0 |
| 2024-08-14 | 3:35:33 PM | 3.880 | 0 |
| 2024-08-14 | 3:21:17 PM | 4.000 | 0 |
| 2024-08-14 | 3:00:44 PM | 4.040 | 0 |
| 2024-08-14 | 2:50:52 PM | 4.060 | 0 |