| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:20 PM | 3.130 | 0 |
| 2024-09-12 | 3:20:39 PM | 3.160 | 0 |
| 2024-09-12 | 3:00:33 PM | 3.160 | 0 |
| 2024-09-12 | 2:50:30 PM | 3.170 | 0 |
| 2024-09-12 | 2:35:23 PM | 3.160 | 0 |
| 2024-09-12 | 2:20:39 PM | 3.180 | 0 |
| 2024-09-12 | 2:00:37 PM | 3.170 | 0 |
| 2024-09-12 | 1:50:49 PM | 3.160 | 0 |
| 2024-09-12 | 1:35:52 PM | 3.160 | 0 |
| 2024-09-12 | 1:20:35 PM | 3.150 | 0 |
| 2024-09-12 | 1:00:53 PM | 3.160 | 0 |
| 2024-09-12 | 12:50:58 PM | 3.160 | 0 |
| 2024-09-12 | 12:41:40 PM | 3.160 | 0 |