| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:20:26 PM | 3.230 | 0 |
| 2024-09-13 | 12:01:11 PM | 3.240 | 0 |
| 2024-09-13 | 11:50:31 AM | 3.240 | 0 |
| 2024-09-13 | 11:35:41 AM | 3.240 | 0 |
| 2024-09-13 | 11:20:47 AM | 3.240 | 0 |
| 2024-09-13 | 11:01:03 AM | 3.240 | 0 |
| 2024-09-13 | 10:51:08 AM | 3.240 | 0 |
| 2024-09-13 | 10:35:48 AM | 3.240 | 0 |
| 2024-09-13 | 10:21:30 AM | 3.230 | 0 |
| 2024-09-13 | 10:05:46 AM | 3.220 | 0 |
| 2024-09-13 | 9:50:56 AM | 3.210 | 0 |
| 2024-09-13 | 9:35:39 AM | 3.220 | 0 |
| 2024-09-13 | 9:21:09 AM | 3.210 | 0 |