| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:35:20 PM | 3.190 | 0 |
| 2024-09-12 | 7:00:39 PM | 3.170 | 0 |
| 2024-09-12 | 6:35:42 PM | 3.160 | 0 |
| 2024-09-12 | 6:00:47 PM | 3.150 | 0 |
| 2024-09-12 | 5:50:38 PM | 3.140 | 0 |
| 2024-09-12 | 5:42:39 PM | 3.150 | 0 |
| 2024-09-12 | 5:20:28 PM | 3.120 | 0 |
| 2024-09-12 | 5:00:42 PM | 3.160 | 0 |
| 2024-09-12 | 4:50:21 PM | 3.150 | 0 |
| 2024-09-12 | 4:35:40 PM | 3.200 | 0 |
| 2024-09-12 | 4:20:48 PM | 3.180 | 0 |
| 2024-09-12 | 4:00:59 PM | 3.110 | 0 |
| 2024-09-12 | 3:50:42 PM | 3.080 | 0 |