| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:34 PM | 3.470 | 0 |
| 2024-07-12 | 9:00:19 PM | 3.460 | 0 |
| 2024-07-12 | 8:35:37 PM | 3.450 | 0 |
| 2024-07-12 | 8:00:37 PM | 3.450 | 0 |
| 2024-07-12 | 7:35:39 PM | 3.460 | 0 |
| 2024-07-12 | 7:00:40 PM | 3.470 | 0 |
| 2024-07-12 | 6:35:24 PM | 3.430 | 0 |
| 2024-07-12 | 6:00:36 PM | 3.440 | 0 |
| 2024-07-12 | 5:50:40 PM | 3.440 | 0 |
| 2024-07-12 | 5:42:33 PM | 3.450 | 0 |
| 2024-07-12 | 5:20:41 PM | 3.440 | 0 |
| 2024-07-12 | 5:00:35 PM | 3.440 | 0 |
| 2024-07-12 | 4:50:40 PM | 3.460 | 0 |