| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:46 AM | 3.220 | 0 |
| 2024-09-13 | 9:50:56 AM | 3.210 | 0 |
| 2024-09-13 | 9:35:39 AM | 3.220 | 0 |
| 2024-09-13 | 9:21:09 AM | 3.210 | 0 |
| 2024-09-13 | 9:06:35 AM | 3.220 | 0 |
| 2024-09-13 | 8:50:56 AM | 3.210 | 0 |
| 2024-09-13 | 8:35:22 AM | 3.210 | 0 |
| 2024-09-13 | 8:21:02 AM | 3.210 | 0 |
| 2024-09-13 | 8:05:36 AM | 3.210 | 0 |
| 2024-09-12 | 9:35:51 PM | 3.230 | 0 |
| 2024-09-12 | 9:00:30 PM | 3.220 | 0 |
| 2024-09-12 | 8:35:42 PM | 3.230 | 0 |
| 2024-09-12 | 8:00:50 PM | 3.220 | 0 |