| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:35 PM | 3.270 | 0 |
| 2024-09-13 | 1:00:55 PM | 3.240 | 0 |
| 2024-09-13 | 12:50:48 PM | 3.240 | 0 |
| 2024-09-13 | 12:35:40 PM | 3.240 | 0 |
| 2024-09-13 | 12:20:26 PM | 3.230 | 0 |
| 2024-09-13 | 12:01:11 PM | 3.240 | 0 |
| 2024-09-13 | 11:50:31 AM | 3.240 | 0 |
| 2024-09-13 | 11:35:41 AM | 3.240 | 0 |
| 2024-09-13 | 11:20:47 AM | 3.240 | 0 |
| 2024-09-13 | 11:01:03 AM | 3.240 | 0 |
| 2024-09-13 | 10:51:08 AM | 3.240 | 0 |
| 2024-09-13 | 10:35:48 AM | 3.240 | 0 |
| 2024-09-13 | 10:21:30 AM | 3.230 | 0 |