| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:38 AM | 3.390 | 0 |
| 2024-07-10 | 11:00:51 AM | 3.390 | 0 |
| 2024-07-10 | 10:50:52 AM | 3.390 | 0 |
| 2024-07-10 | 10:35:17 AM | 3.390 | 0 |
| 2024-07-10 | 10:21:21 AM | 3.380 | 0 |
| 2024-07-10 | 10:00:29 AM | 3.400 | 0 |
| 2024-07-10 | 9:50:33 AM | 3.400 | 0 |
| 2024-07-10 | 9:35:30 AM | 3.410 | 0 |
| 2024-07-10 | 9:21:01 AM | 3.400 | 0 |
| 2024-07-10 | 9:06:23 AM | 3.420 | 0 |
| 2024-07-10 | 8:50:47 AM | 3.410 | 0 |
| 2024-07-10 | 8:35:38 AM | 3.400 | 0 |
| 2024-07-10 | 8:20:51 AM | 3.390 | 0 |