| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:24 PM | 116.780 | 0 |
| 2024-08-13 | 1:34:32 PM | 116.830 | 0 |
| 2024-08-13 | 12:34:50 PM | 116.850 | 0 |
| 2024-08-13 | 11:34:44 AM | 117.110 | 0 |
| 2024-08-13 | 10:34:24 AM | 117.130 | 0 |
| 2024-08-13 | 9:34:43 AM | 117.130 | 0 |
| 2024-08-13 | 8:34:10 AM | 117.290 | 0 |
| 2024-08-12 | 9:34:22 PM | 117.270 | 0 |
| 2024-08-12 | 8:34:37 PM | 117.280 | 0 |
| 2024-08-12 | 7:35:08 PM | 117.280 | 0 |
| 2024-08-12 | 6:34:23 PM | 117.270 | 0 |
| 2024-08-12 | 4:34:36 PM | 117.350 | 0 |
| 2024-08-12 | 3:34:25 PM | 117.430 | 0 |