| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:40 PM | 117.710 | 0 |
| 2024-08-15 | 3:34:39 PM | 117.770 | 0 |
| 2024-08-15 | 2:34:39 PM | 117.440 | 0 |
| 2024-08-15 | 1:34:39 PM | 117.440 | 0 |
| 2024-08-15 | 12:34:43 PM | 117.470 | 0 |
| 2024-08-15 | 11:34:21 AM | 117.510 | 0 |
| 2024-08-15 | 10:34:21 AM | 117.500 | 0 |
| 2024-08-15 | 9:34:38 AM | 117.420 | 0 |
| 2024-08-15 | 8:34:10 AM | 117.330 | 0 |
| 2024-08-14 | 9:34:14 PM | 117.260 | 0 |
| 2024-08-14 | 8:34:42 PM | 117.250 | 0 |
| 2024-08-14 | 7:35:21 PM | 117.250 | 0 |
| 2024-08-14 | 6:34:40 PM | 117.240 | 0 |