| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:28:08 PM | 3.230 | - |
| 2024-08-09 | 9:27:34 PM | 3.240 | - |
| 2024-08-09 | 9:27:29 PM | 3.230 | - |
| 2024-08-09 | 9:24:37 PM | 3.230 | - |
| 2024-08-09 | 9:24:27 PM | 3.230 | - |
| 2024-08-09 | 9:19:51 PM | 3.240 | - |
| 2024-08-09 | 9:19:46 PM | 3.250 | - |
| 2024-08-09 | 9:19:20 PM | 3.240 | - |
| 2024-08-09 | 9:19:15 PM | 3.240 | - |
| 2024-08-09 | 9:16:48 PM | 3.240 | - |
| 2024-08-09 | 9:16:43 PM | 3.240 | - |
| 2024-08-09 | 9:16:35 PM | 3.240 | - |
| 2024-08-09 | 9:16:30 PM | 3.240 | - |