| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:02:19 PM | 3.800 | - |
| 2024-09-13 | 9:02:17 PM | 3.790 | - |
| 2024-09-13 | 9:01:58 PM | 3.790 | - |
| 2024-09-13 | 9:01:54 PM | 3.790 | - |
| 2024-09-13 | 9:01:53 PM | 3.790 | - |
| 2024-09-13 | 9:01:39 PM | 3.800 | - |
| 2024-09-13 | 9:01:32 PM | 3.790 | - |
| 2024-09-13 | 9:01:27 PM | 3.790 | - |
| 2024-09-13 | 9:01:08 PM | 3.790 | - |
| 2024-09-13 | 9:00:49 PM | 3.790 | - |
| 2024-09-13 | 9:00:12 PM | 3.800 | - |
| 2024-09-13 | 8:59:51 PM | 3.790 | - |
| 2024-09-13 | 8:59:31 PM | 3.800 | - |