| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:06 PM | 3.240 | - |
| 2024-08-09 | 9:36:12 PM | 3.230 | - |
| 2024-08-09 | 9:36:07 PM | 3.230 | - |
| 2024-08-09 | 9:35:09 PM | 3.240 | - |
| 2024-08-09 | 9:31:50 PM | 3.230 | - |
| 2024-08-09 | 9:31:04 PM | 3.240 | - |
| 2024-08-09 | 9:29:08 PM | 3.230 | - |
| 2024-08-09 | 9:29:03 PM | 3.230 | - |
| 2024-08-09 | 9:28:58 PM | 3.240 | - |
| 2024-08-09 | 9:28:53 PM | 3.230 | - |
| 2024-08-09 | 9:28:48 PM | 3.230 | - |
| 2024-08-09 | 9:28:42 PM | 3.230 | - |
| 2024-08-09 | 9:28:26 PM | 3.230 | - |