| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:58:44 PM | 3.230 | - |
| 2024-08-08 | 2:58:39 PM | 3.240 | - |
| 2024-08-08 | 2:58:21 PM | 3.240 | - |
| 2024-08-08 | 2:57:58 PM | 3.230 | - |
| 2024-08-08 | 2:57:35 PM | 3.240 | - |
| 2024-08-08 | 2:57:27 PM | 3.230 | - |
| 2024-08-08 | 2:57:09 PM | 3.240 | - |
| 2024-08-08 | 2:56:59 PM | 3.240 | - |
| 2024-08-08 | 2:56:43 PM | 3.240 | - |
| 2024-08-08 | 2:56:24 PM | 3.240 | - |
| 2024-08-08 | 2:52:28 PM | 3.240 | - |
| 2024-08-08 | 2:52:23 PM | 3.230 | - |