| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:56:16 AM | 95.900 | 0 |
| 2024-08-14 | 8:45:47 AM | 95.620 | 0 |
| 2024-08-13 | 9:42:14 PM | 95.290 | 0 |
| 2024-08-13 | 9:29:27 PM | 95.270 | 0 |
| 2024-08-13 | 8:25:27 PM | 95.240 | 0 |
| 2024-08-13 | 7:16:59 PM | 95.370 | 0 |
| 2024-08-13 | 6:01:21 PM | 95.370 | 0 |
| 2024-08-13 | 4:54:11 PM | 95.480 | 0 |
| 2024-08-13 | 4:27:31 PM | 95.110 | 0 |
| 2024-08-13 | 3:51:12 PM | 95.650 | 0 |
| 2024-08-13 | 3:46:31 PM | 95.630 | 0 |
| 2024-08-13 | 2:35:21 PM | 95.900 | 0 |
| 2024-08-13 | 1:20:55 PM | 94.410 | 0 |