| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:00 PM | 100.750 | 0 |
| 2024-09-17 | 9:15:07 PM | 100.750 | 0 |
| 2024-09-17 | 8:05:20 PM | 100.750 | 0 |
| 2024-09-17 | 7:04:29 PM | 100.680 | 0 |
| 2024-09-17 | 5:48:57 PM | 100.940 | 0 |
| 2024-09-17 | 5:46:17 PM | 100.980 | 0 |
| 2024-09-17 | 4:42:55 PM | 101.460 | 0 |
| 2024-09-17 | 3:36:26 PM | 100.860 | 0 |
| 2024-09-17 | 2:30:05 PM | 100.550 | 0 |
| 2024-09-17 | 1:16:00 PM | 100.300 | 0 |
| 2024-09-17 | 12:12:56 PM | 99.920 | 0 |
| 2024-09-17 | 11:06:04 AM | 99.940 | 0 |
| 2024-09-17 | 10:38:54 AM | 99.890 | 0 |