| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:50:30 PM | 5.420 | 0 |
| 2024-07-16 | 6:35:24 PM | 5.430 | 0 |
| 2024-07-16 | 6:20:26 PM | 5.380 | 0 |
| 2024-07-16 | 6:05:38 PM | 5.280 | 0 |
| 2024-07-16 | 5:50:44 PM | 5.290 | 0 |
| 2024-07-16 | 5:35:27 PM | 5.290 | 0 |
| 2024-07-16 | 5:21:12 PM | 5.340 | 0 |
| 2024-07-16 | 5:05:19 PM | 5.310 | 0 |
| 2024-07-16 | 4:50:35 PM | 5.280 | 0 |
| 2024-07-16 | 4:35:38 PM | 5.330 | 0 |
| 2024-07-16 | 4:20:26 PM | 5.240 | 0 |
| 2024-07-16 | 4:05:22 PM | 5.370 | 0 |
| 2024-07-16 | 3:50:44 PM | 5.300 | 0 |