| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:24 PM | 5.720 | 0 |
| 2024-07-17 | 4:05:16 PM | 5.630 | 0 |
| 2024-07-17 | 3:50:41 PM | 5.560 | 0 |
| 2024-07-17 | 3:35:35 PM | 5.620 | 0 |
| 2024-07-17 | 3:20:21 PM | 5.460 | 0 |
| 2024-07-17 | 2:50:42 PM | 5.470 | 0 |
| 2024-07-17 | 2:21:09 PM | 5.350 | 0 |
| 2024-07-17 | 1:50:39 PM | 5.330 | 0 |
| 2024-07-17 | 1:21:14 PM | 5.400 | 0 |
| 2024-07-17 | 12:50:41 PM | 5.380 | 0 |
| 2024-07-17 | 12:21:08 PM | 5.430 | 0 |
| 2024-07-17 | 11:50:34 AM | 5.450 | 0 |
| 2024-07-17 | 11:21:16 AM | 5.440 | 0 |