| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:21:03 PM | 7.000 | 0 |
| 2024-10-17 | 7:50:32 PM | 7.030 | 0 |
| 2024-10-17 | 7:21:06 PM | 7.050 | 0 |
| 2024-10-17 | 7:05:38 PM | 7.080 | 0 |
| 2024-10-17 | 6:50:38 PM | 7.060 | 0 |
| 2024-10-17 | 6:35:39 PM | 7.070 | 0 |
| 2024-10-17 | 6:20:23 PM | 7.040 | 0 |
| 2024-10-17 | 6:05:37 PM | 7.020 | 0 |
| 2024-10-17 | 5:50:45 PM | 7.030 | 0 |
| 2024-10-17 | 5:35:24 PM | 7.050 | 0 |
| 2024-10-17 | 5:21:13 PM | 7.150 | 0 |
| 2024-10-17 | 5:05:16 PM | 7.120 | 0 |
| 2024-10-17 | 4:50:40 PM | 7.180 | 0 |